A Shares Quote
Last Updated: 2026/02/26 12:07
SZ
N
 300339 HOPERUN [ Industry of information transmission, software and information technology services
115
5
141
 ]
Last 49.220
Open 49.470 Change -0.070
Day High 49.650 %Change -0.14
Day Low 48.830 Limit Up 59.150
Prev. Close 49.290 Limit Down 39.430
Volume 10.590M Turnover 520.911M
P/E 246.10 Free Float Market Cap 38.332B
1-M High 55.990 1-M Low 48.000
52-W High 72.890 52-W Low 42.500
10-SMA 49.325 20-SMA 50.780
50-SMA 51.122 250-SMA 54.513
1-M %Change -7.48 3-M %Change -7.71
6-M %Change -26.42 1-Y %Change -17.99
Volume Ratio 1.41 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.58 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 4,922.000
Bid Ask
49.220 49.230
 24%
76% 
Price# Volume Price# Volume
49.2202.300K49.2307.400K
Latest Transaction*
Time Volume Price
11:291.3K49.220
11:293K49.230
11:2910049.240
11:2930049.230
11:2930049.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300442		 RANGE TECHNOLOG102.400+15.600+17.97%10.380B109.064M98.46
N
300017		 WANGSU SCI&TECH20.690+0.340+1.67%6.922B338.184M73.89
N
002195		 STONEHILL TECH10.990+0.420+3.97%6.150B568.581M1,928.07
N
300738		 AOFEI DATA TECH26.260+2.920+12.51%3.055B121.953M203.72
N
300418		 KUNLUN TECH57.430-1.170-2.00%2.924B51.050M--
Smiley face Real time quote last updated: 2026/02/26 12:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.