A Shares Quote
Last Updated: 2024/04/30 16:30
SZ
 300411 JINDUN FANS [ Manufacturing industry
730
51
1182
]
Last 15.290
Open 16.160 Change -1.440
Day High 16.170 %Change -8.61
Day Low 13.800 Limit Up 20.080
Prev. Close 16.730 Limit Down 13.380
Volume 67.220M Turnover 1.024B
P/E 509.67 Free Float Market Cap 4.521B
1-M High 17.690 1-M Low 10.140
52-W High 17.690 52-W Low 3.680
10-SMA 14.846 20-SMA 14.268
50-SMA 10.846 250-SMA 7.403
1-M %Change -1.99 3-M %Change +183.15
6-M %Change +131.67 1-Y %Change +141.17
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 24.87 Admission Fee 1,529.000
Bid Ask
-- 15.290
Price# Volume Price# Volume
15.2901.700K
Latest Transaction*
Time Volume Price
15:1730015.290
15:1310015.290
15:1210015.290
15:1210015.290
15:1110015.290
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000625
CHANGAN AUTO14.720-1.640-10.02%8.601B570.165M12.80
N
000977
INSPUR INFO40.910+2.420+6.29%6.033B147.733M34.66
N
002085
WANFENG WHEEL16.250-1.810-10.02%5.809B350.102M46.43
N
300750
CONTEMP AMPEREX202.600-2.020-0.99%4.378B21.437M17.18
N
000651
GREE ELEC42.120+1.610+3.97%4.110B98.064M9.51
Smiley face Real time quote last updated: 2024/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.