A Shares Quote
Last Updated: 2026/01/12 13:41
SZ
 300449 HANBANG TECH [ Manufacturing industry
1385
46
582
]
Last 7.900
Open 7.630 Change +0.360
Day High 7.950 %Change +4.77
Day Low 7.580 Limit Up 9.050
Prev. Close 7.540 Limit Down 6.030
Volume 10.988M Turnover 85.530M
P/E -- Free Float Market Cap 2.907B
1-M High 7.830 1-M Low 6.500
52-W High 12.300 52-W Low 6.050
10-SMA 7.504 20-SMA 7.210
50-SMA 7.212 250-SMA 7.888
1-M %Change +15.50 3-M %Change +11.11
6-M %Change +0.25 1-Y %Change +3.81
Volume Ratio 2.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.96 Spread 0.01|0.01
%Turnover Rate 2.85 Admission Fee 790.000
Bid Ask
7.900 7.910
 77%
23% 
Price# Volume Price# Volume
7.90040.256K7.91011.700K
Latest Transaction*
Time Volume Price
13:425K7.910
13:423.9K7.910
13:412.4K7.900
13:41447.900
13:4111K7.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG588.370+5.170+0.89%18.120B31.602M124.65
N
300502
EOPTOLINK TECH391.520-6.700-1.68%17.424B45.711M137.03
N
000547
ADDSINO40.210+2.430+6.43%16.726B429.445M--
N
300750
CONTEMP AMPEREX361.940-7.290-1.97%14.525B40.591M31.26
N
300136
SUNWAY COMM80.530+5.380+7.16%13.816B173.991M117.31
Smiley face Real time quote last updated: 2026/01/12 13:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.