A Shares Quote
Last Updated: 2026/06/01 09:38
SZ
N
 300499 GOALAND ENERGY [ Manufacturing industry
1184
73
767
 ]
Last 37.260
Open 38.600 Change -0.940
Day High 38.600 %Change -2.46
Day Low 37.180 Limit Up 45.840
Prev. Close 38.200 Limit Down 30.560
Volume 3.401M Turnover 128.985M
P/E 414.00 Free Float Market Cap 10.368B
1-M High 48.040 1-M Low 37.700
52-W High 48.040 52-W Low 16.190
10-SMA 43.718 20-SMA 43.231
50-SMA 40.666 250-SMA 29.494
1-M %Change -3.09 3-M %Change -4.51
6-M %Change +38.20 1-Y %Change +125.54
Volume Ratio 2.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.56 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 3,726.000
Bid Ask
37.290 37.310
 22%
78% 
Price# Volume Price# Volume
37.2901.200K37.3104.200K
Latest Transaction*
Time Volume Price
09:383.8K37.540
09:387.1K37.530
09:3818.7K37.480
09:3814.8K37.510
09:3823.1K37.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,145.120-16.040-1.38%4.686B4.049M116.85
N
300750		 CONTEMP AMPEREX436.000+12.000+2.83%4.272B9.817M27.01
N
000636		 FENGHUA TECH54.090+1.060+2.00%4.208B80.438M216.36
N
000725		 BOE TECH A5.350+0.240+4.70%4.057B769.576M33.44
N
002185		 HUATIAN TECH19.550+0.210+1.09%3.521B177.314M88.86
Smiley face Real time quote last updated: 2026/06/01 09:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.