A Shares Quote
Last Updated: 2024/05/14 09:42
SZ
N
 300586 MALION NEW MAT [ Manufacturing industry
1609
44
311
]
Last 7.820
Open 7.760 Change +0.130
Day High 7.890 %Change +1.69
Day Low 7.740 Limit Up 9.230
Prev. Close 7.690 Limit Down 6.150
Volume 3.027M Turnover 23.724M
P/E 47.92 Free Float Market Cap 4.111B
1-M High 8.970 1-M Low 6.490
52-W High 13.380 52-W Low 4.370
10-SMA 7.868 20-SMA 7.562
50-SMA 7.114 250-SMA 9.237
1-M %Change -8.11 3-M %Change +45.35
6-M %Change -17.16 1-Y %Change -23.71
Volume Ratio 1.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -69.65 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 782.000
Bid Ask
7.820 7.840
 15%
85% 
Price# Volume Price# Volume
7.82017.100K7.84095.600K
Latest Transaction*
Time Volume Price
09:422.4K7.820
09:4241.3K7.820
09:4218.4K7.820
09:4214.3K7.830
09:423.8K7.830
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002475
LUXSHARE PRECIS31.700+1.120+3.66%1.214B38.038M20.58
N
300641
ZHENGDAN CHEM26.680+2.800+11.73%772.884M29.383M1,334.00
N
002241
GOERTEK17.590+0.790+4.70%756.271M43.131M54.97
N
000957
ZHONGTONG BUS11.390+1.040+10.05%687.171M61.566M96.94
N
002455
BAICHUAN MAT12.330-0.070-0.56%518.657M41.786M--
Smiley face Real time quote last updated: 2024/05/14 09:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.