A Shares Quote
Last Updated: 2025/09/30 16:30
SZ
N
 300666 KONFOONG MAT [ Manufacturing industry
969
67
970
 ]
Last 101.900
Open 107.460 Change -5.200
Day High 107.460 %Change -4.86
Day Low 100.500 Limit Up 128.520
Prev. Close 107.100 Limit Down 85.680
Volume 32.530M Turnover 3.378B
P/E 67.48 Free Float Market Cap 23.686B
1-M High 110.290 1-M Low 72.510
52-W High 110.290 52-W Low 57.780
10-SMA 89.220 20-SMA 82.608
50-SMA 77.491 250-SMA 72.419
1-M %Change +25.82 3-M %Change +37.52
6-M %Change +35.96 1-Y %Change +70.46
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 14.71 Admission Fee 10,190.000
Bid Ask
101.900 --
Price# Volume Price# Volume
101.90019.600K
Latest Transaction*
Time Volume Price
15:29100101.900
15:29300101.900
15:29100101.900
15:194.5K101.900
15:18100101.900
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH365.770-22.510-5.80%18.597B49.591M128.02
N
300308		 ZHONGJI INNOLIG403.680-13.070-3.14%16.249B39.292M85.53
N
300274		 SUNGROW POWER161.980-3.020-1.83%15.199B92.860M30.45
N
002475		 LUXSHARE PRECIS64.690-0.110-0.17%14.884B229.529M34.78
N
300476		 VG TECH285.500-5.300-1.82%14.146B49.531M213.06
Smiley face Real time quote last updated: 2025/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.