A Shares Quote
Last Updated: 2024/05/10 16:30
SZ
N
 300735 DBG TECHNOLOGY [ Manufacturing industry
394
32
1537
 ]
Last 21.670
Open 22.510 Change -0.890
Day High 22.600 %Change -3.95
Day Low 21.650 Limit Up 27.070
Prev. Close 22.560 Limit Down 18.050
Volume 37.438M Turnover 818.654M
P/E 41.67 Free Float Market Cap 16.987B
1-M High 30.070 1-M Low 21.810
52-W High 34.990 52-W Low 9.800
10-SMA 23.042 20-SMA 24.705
50-SMA 25.375 250-SMA 18.046
1-M %Change -19.65 3-M %Change +34.18
6-M %Change -16.27 1-Y %Change +116.27
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.97 Admission Fee 2,167.000
Bid Ask
21.670 --
Price# Volume Price# Volume
21.670300
Latest Transaction*
Time Volume Price
15:2320021.670
15:2290021.670
15:2120021.670
15:00996.1K21.670
14:575.6K21.660
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX203.500-5.900-2.82%4.676B22.802M17.26
N
002371		 NAURA TECH297.950-16.080-5.12%4.403B14.818M40.47
N
002085		 WANFENG WHEEL15.680-0.920-5.54%3.545B222.613M44.80
N
300775		 TRIANGLE DEF32.320+1.250+4.02%2.870B86.511M21.84
N
301301		 CHUANNING BIO16.910-0.590-3.37%2.685B153.731M40.26
Smiley face Real time quote last updated: 2024/05/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.