A Shares Quote
Last Updated: 2026/04/16 09:56
SZ
N
 300739 SUNSHINE GLOBAL [ Manufacturing industry
1005
88
923
 ]
Last 28.890
Open 29.200 Change -0.700
Day High 29.560 %Change -2.37
Day Low 28.790 Limit Up 35.510
Prev. Close 29.590 Limit Down 23.670
Volume 9.281M Turnover 269.269M
P/E 722.25 Free Float Market Cap 10.154B
1-M High 32.350 1-M Low 23.150
52-W High 35.160 52-W Low 11.340
10-SMA 27.182 20-SMA 26.236
50-SMA 25.548 250-SMA 17.701
1-M %Change +2.81 3-M %Change +46.72
6-M %Change +88.82 1-Y %Change +151.00
Volume Ratio 2.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.98 Spread 0.01|0.01
%Turnover Rate 2.70 Admission Fee 2,889.000
Bid Ask
28.910 28.920
 74%
26% 
Price# Volume Price# Volume
28.91016.500K28.9205.800K
Latest Transaction*
Time Volume Price
09:562.6K28.920
09:561.4K28.940
09:561.6K28.940
09:5618.7K28.910
09:566.6K28.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX452.950+21.950+5.09%12.170B27.357M28.06
N
300502		 EOPTOLINK TECH513.270+16.290+3.28%6.047B11.946M179.65
N
300308		 ZHONGJI INNOLIG780.620+0.640+0.08%4.825B6.219M79.66
N
300390		 CANMAX TECH85.080+8.150+10.59%4.647B57.181M177.25
N
300857		 SHARETRONIC307.500+26.810+9.55%4.035B13.664M90.98
Smiley face Real time quote last updated: 2026/04/16 09:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.