A Shares Quote
Last Updated: 2026/02/27 09:30
SZ
N
 300751 MAXWELL TECH [ Manufacturing industry
317
158
1538
 ]
Last 280.020
Open 276.790 Change +2.170
Day High 280.600 %Change +0.78
Day Low 275.990 Limit Up 333.420
Prev. Close 277.850 Limit Down 222.280
Volume 127.590K Turnover 35.471M
P/E 84.34 Free Float Market Cap 53.723B
1-M High 372.500 1-M Low 266.030
52-W High 373.000 52-W Low 64.600
10-SMA 295.571 20-SMA 310.063
50-SMA 239.632 250-SMA 116.860
1-M %Change -22.75 3-M %Change +147.43
6-M %Change +226.82 1-Y %Change +177.22
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 33.33 Spread 0.01|0.01
%Turnover Rate 0.07 Admission Fee 28,002.000
Bid Ask
280.010 280.600
 67%
33% 
Price# Volume Price# Volume
280.010200280.600100
Latest Transaction*
Time Volume Price
09:3018.1K280.610
09:308K281.000
09:303.4K281.000
09:304.9K280.600
09:304.8K280.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002463		 WUS PRT CIRCUIT85.510+0.150+0.18%790.141M9.256M63.27
N
300394		 TFC COMM341.820-20.200-5.58%735.149M2.148M197.29
N
002428		 YN GERMANIUM44.710+0.320+0.72%480.977M10.762M558.88
N
300308		 ZHONGJI INNOLIG551.660-20.560-3.59%476.572M860.600K116.88
N
300476		 VG TECH304.010-11.240-3.57%391.186M1.287M226.87
Smiley face Real time quote last updated: 2026/02/27 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.