A Shares Quote
Last Updated: 2026/01/09 16:30
SZ
 300753 APON MEDICAL [ Manufacturing industry
1410
60
543
]
Last 38.930
Open 40.050 Change -3.690
Day High 42.000 %Change -8.66
Day Low 38.720 Limit Up 51.140
Prev. Close 42.620 Limit Down 34.100
Volume 38.554M Turnover 1.540B
P/E 454.26 Free Float Market Cap 3.747B
1-M High 42.620 1-M Low 25.320
52-W High 42.620 52-W Low 16.880
10-SMA 32.102 20-SMA 29.231
50-SMA 28.538 250-SMA 26.636
1-M %Change +45.81 3-M %Change +31.83
6-M %Change +25.18 1-Y %Change +96.62
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 43.86 Admission Fee 3,893.000
Bid Ask
38.930 --
Price# Volume Price# Volume
38.9302.900K
Latest Transaction*
Time Volume Price
15:2810038.930
15:173K38.930
15:071K38.930
15:00663.683K38.930
14:571.5K39.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG583.200-12.250-2.06%22.202B38.573M123.56
N
002202
GOLDWIND TECH31.940+2.900+9.99%17.893B563.293M75.94
N
300502
EOPTOLINK TECH398.220-12.120-2.95%16.689B42.298M139.38
N
300136
SUNWAY COMM75.150-1.050-1.38%16.377B212.248M109.47
N
000547
ADDSINO37.780+0.950+2.58%16.010B430.468M--
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.