A Shares Quote
Last Updated: 2024/05/06 16:30
SZ
N
 300785 ZHIDEMAI TECH [ Industry of information transmission, software and information technology services
170
7
83
]
Last 19.430
Open 18.900 Change +1.060
Day High 19.750 %Change +5.77
Day Low 18.820 Limit Up 22.040
Prev. Close 18.370 Limit Down 14.700
Volume 7.021M Turnover 135.517M
P/E 51.13 Free Float Market Cap 2.091B
1-M High 22.360 1-M Low 16.730
52-W High 58.200 52-W Low 12.600
10-SMA 18.192 20-SMA 18.806
50-SMA 19.624 250-SMA 25.960
1-M %Change -1.82 3-M %Change +38.29
6-M %Change -9.88 1-Y %Change -62.84
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.17 Admission Fee 1,943.000
Bid Ask
19.430 --
Price# Volume Price# Volume
19.4303.500K
Latest Transaction*
Time Volume Price
15:1430019.430
15:00136.1K19.430
14:574.7K19.450
14:568.1K19.470
14:562.9K19.460
 Northbound Quota (CNY)
Daily Quota Balance 47.857B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300418
KUNLUN TECH41.140+1.160+2.90%2.577B61.908M39.18
N
301236
ISOFTSTONE INFO43.400+1.250+2.97%1.826B41.857M77.50
N
002230
IFLYTEK45.530+0.420+0.93%1.511B32.971M162.61
N
002555
SANQI ENTMT17.260+0.560+3.35%1.488B86.111M14.38
N
300925
FARBEN INFO12.270+1.730+16.41%1.087B90.960M40.90
Smiley face Real time quote last updated: 2024/05/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.