A Shares Quote
Last Updated: 2026/05/29 16:30
SZ
N
 300785 ZHIDEMAI TECH [ Industry of information transmission, software and information technology services
27
2
229
 ]
Last 45.290
Open 45.190 Change +0.420
Day High 47.000 %Change +0.94
Day Low 45.190 Limit Up 53.840
Prev. Close 44.870 Limit Down 35.900
Volume 9.694M Turnover 446.827M
P/E 102.93 Free Float Market Cap 5.489B
1-M High 57.050 1-M Low 43.300
52-W High 83.890 52-W Low 29.000
10-SMA 49.945 20-SMA 51.141
50-SMA 50.417 250-SMA 43.304
1-M %Change -8.69 3-M %Change -22.22
6-M %Change -1.44 1-Y %Change +36.46
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.92 Admission Fee 4,529.000
Bid Ask
45.290 --
Price# Volume Price# Volume
45.2901.400K
Latest Transaction*
Time Volume Price
15:0089.1K45.290
14:561.9K45.300
14:561K45.300
14:563.2K45.310
14:562.6K45.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301171		 EASY CLICK42.310+3.490+8.99%4.364B104.066M161.80
N
301269		 EMPYREAN TECH114.500-14.080-10.95%3.845B32.731M1,040.91
N
300442		 RANGE TECHNOLOG83.870-2.600-3.01%3.626B43.380M27.96
N
002230		 IFLYTEK47.900-1.230-2.50%3.570B72.645M133.06
N
300418		 KUNLUN TECH43.920-0.370-0.84%2.941B65.535M--
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.