A Shares Quote
Last Updated: 2026/01/12 09:52
SZ
N
 300792 ONECHANCE TECH [ Industry of information transmission, software and information technology services
231
2
29
 ]
Last 39.500
Open 37.240 Change +4.350
Day High 39.970 %Change +12.38
Day Low 37.000 Limit Up 42.180
Prev. Close 35.150 Limit Down 28.120
Volume 17.226M Turnover 668.413M
P/E 123.44 Free Float Market Cap 7.471B
1-M High 35.720 1-M Low 26.020
52-W High 37.600 52-W Low 18.650
10-SMA 29.353 20-SMA 28.540
50-SMA 29.316 250-SMA 27.613
1-M %Change +41.37 3-M %Change +17.35
6-M %Change +57.31 1-Y %Change +77.05
Volume Ratio 13.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.54 Spread 0.01|0.01
%Turnover Rate 8.11 Admission Fee 3,950.000
Bid Ask
39.480 39.500
 26%
74% 
Price# Volume Price# Volume
39.4801.600K39.5004.500K
Latest Transaction*
Time Volume Price
09:529.2K39.500
09:523.3K39.500
09:521.5K39.480
09:524.8K39.470
09:5215.7K39.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002195		 STONEHILL TECH11.380+1.030+9.95%8.460B766.260M1,996.49
N
300418		 KUNLUN TECH61.510+7.490+13.87%6.132B102.290M--
N
002230		 IFLYTEK58.790+3.190+5.74%4.289B73.662M244.96
N
301171		 EASY CLICK63.230+10.540+20.00%3.686B59.413M129.04
N
300442		 RANGE TECHNOLOG72.360+3.160+4.57%3.100B42.856M69.58
Smiley face Real time quote last updated: 2026/01/12 09:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.