A Shares Quote
Last Updated: 2026/02/26 15:01
SZ
N
 300792 ONECHANCE TECH [ Industry of information transmission, software and information technology services
101
1
159
]
Last 40.810
Open 42.140 Change -1.340
Day High 42.380 %Change -3.18
Day Low 40.680 Limit Up 50.580
Prev. Close 42.150 Limit Down 33.720
Volume 12.204M Turnover 503.922M
P/E 127.53 Free Float Market Cap 8.958B
1-M High 51.600 1-M Low 39.500
52-W High 51.600 52-W Low 18.650
10-SMA 45.140 20-SMA 43.583
50-SMA 36.669 250-SMA 29.346
1-M %Change +0.44 3-M %Change +24.84
6-M %Change +35.67 1-Y %Change +44.36
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 89.47 Spread 0.01|0.01
%Turnover Rate 5.74 Admission Fee 4,081.000
Bid Ask
40.800 40.820
 95%
5% 
Price# Volume Price# Volume
40.8003.600K40.820200
Latest Transaction*
Time Volume Price
15:00138.2K40.810
14:5710.8K40.760
14:5614K40.750
14:564.4K40.780
14:567.9K40.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300442
RANGE TECHNOLOG102.170+15.370+17.71%14.623B150.344M98.24
N
300017
WANGSU SCI&TECH19.750-0.600-2.95%10.627B523.958M70.54
N
002195
STONEHILL TECH10.900+0.330+3.12%9.027B832.469M1,912.28
N
300418
KUNLUN TECH57.060-1.540-2.63%4.320B75.556M--
N
300738
AOFEI DATA TECH25.760+2.420+10.37%4.050B160.366M199.84
Smiley face Real time quote last updated: 2026/02/26 15:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.