A Shares Quote
Last Updated: 2026/04/16 10:00
SZ
N
 300810 ZHONGKEHAIXUN [ Industry of information transmission, software and information technology services
206
10
45
 ]
Last 32.470
Open 32.430 Change +0.030
Day High 32.680 %Change +0.09
Day Low 32.180 Limit Up 38.930
Prev. Close 32.440 Limit Down 25.950
Volume 408.000K Turnover 13.205M
P/E -- Free Float Market Cap 3.698B
1-M High 43.000 1-M Low 30.400
52-W High 65.470 52-W Low 29.250
10-SMA 31.790 20-SMA 32.283
50-SMA 37.491 250-SMA 40.379
1-M %Change -16.05 3-M %Change -19.43
6-M %Change -35.19 1-Y %Change -8.51
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* 92.31 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 3,247.000
Bid Ask
32.460 32.470
 96%
4% 
Price# Volume Price# Volume
32.4602.500K32.470100
Latest Transaction*
Time Volume Price
10:001K32.480
10:0020032.480
10:0010032.480
10:0030032.470
10:0050032.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300017		 WANGSU SCI&TECH19.020+0.760+4.16%2.390B126.346M57.64
N
300442		 RANGE TECHNOLOG93.620+3.360+3.72%2.368B25.381M31.21
N
301396		 GLORY VIEW TECH277.780+36.600+15.18%1.897B7.075M--
N
300383		 SINNET TECH18.530+0.680+3.81%1.447B78.360M88.24
N
301382		 FENGZHUSHOU40.450+5.450+15.57%1.375B34.379M86.21
Smiley face Real time quote last updated: 2026/04/16 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.