A Shares Quote
Last Updated: 2026/01/12 09:41
SZ
N
 300810 ZHONGKEHAIXUN [ Industry of information transmission, software and information technology services
227
2
33
 ]
Last 42.250
Open 41.500 Change +0.860
Day High 42.310 %Change +2.08
Day Low 41.390 Limit Up 49.670
Prev. Close 41.390 Limit Down 33.110
Volume 1.184M Turnover 49.594M
P/E -- Free Float Market Cap 4.718B
1-M High 42.780 1-M Low 36.150
52-W High 65.470 52-W Low 17.040
10-SMA 39.528 20-SMA 38.683
50-SMA 39.893 250-SMA 36.972
1-M %Change +9.85 3-M %Change -8.33
6-M %Change -8.15 1-Y %Change +136.96
Volume Ratio 3.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.00 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 4,225.000
Bid Ask
42.250 42.260
 95%
5% 
Price# Volume Price# Volume
42.25013.300K42.260700
Latest Transaction*
Time Volume Price
09:4190042.200
09:4140042.210
09:4113.7K42.220
09:412.8K42.250
09:418.8K42.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002195		 STONEHILL TECH11.110+0.760+7.34%5.389B494.276M1,949.12
N
300418		 KUNLUN TECH60.110+6.090+11.27%4.691B78.783M--
N
301171		 EASY CLICK62.520+9.830+18.66%3.307B53.396M127.59
N
002230		 IFLYTEK58.410+2.810+5.05%2.966B51.204M243.38
N
300442		 RANGE TECHNOLOG72.480+3.280+4.74%2.392B33.051M69.69
Smiley face Real time quote last updated: 2026/01/12 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.