A Shares Quote
Last Updated: 2025/07/17 16:30
SZ
N
 300832 NEW IND BIOMED [ Manufacturing industry
1448
81
470
 ]
Last 54.360
Open 53.790 Change +0.530
Day High 54.500 %Change +0.98
Day Low 53.680 Limit Up 64.600
Prev. Close 53.830 Limit Down 43.060
Volume 2.851M Turnover 154.701M
P/E 23.36 Free Float Market Cap 36.616B
1-M High 59.980 1-M Low 53.350
52-W High 97.200 52-W Low 49.010
10-SMA 54.844 20-SMA 55.917
50-SMA 57.382 250-SMA 62.680
1-M %Change -5.54 3-M %Change +6.34
6-M %Change -11.09 1-Y %Change -14.84
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 5,436.000
Bid Ask
54.360 --
Price# Volume Price# Volume
54.360500
Latest Transaction*
Time Volume Price
15:0031.9K54.360
14:5640054.370
14:5640054.370
14:5660054.370
14:5660054.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH183.500+13.700+8.07%12.064B67.781M64.23
N
300308		 ZHONGJI INNOLIG176.850+6.090+3.57%10.556B60.464M37.47
N
300476		 VG TECH169.870+14.840+9.57%8.451B51.067M126.77
N
002475		 LUXSHARE PRECIS39.400+2.350+6.34%6.563B169.445M21.18
N
002104		 HENGBAO23.850+0.330+1.40%5.557B229.015M176.54
Smiley face Real time quote last updated: 2025/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.