A Shares Quote
Last Updated: 2026/03/26 16:30
SZ
N
 300841 KANGHUA BIO [ Manufacturing industry
336
18
1661
 ]
Last 54.230
Open 55.190 Change -1.000
Day High 55.660 %Change -1.81
Day Low 53.790 Limit Up 66.280
Prev. Close 55.230 Limit Down 44.180
Volume 1.126M Turnover 61.632M
P/E 17.91 Free Float Market Cap 6.568B
1-M High 69.870 1-M Low 52.760
52-W High 94.300 52-W Low 50.020
10-SMA 58.898 20-SMA 61.433
50-SMA 68.283 250-SMA 69.177
1-M %Change -21.15 3-M %Change -27.49
6-M %Change -29.83 1-Y %Change -14.75
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 5,423.000
Bid Ask
-- 54.230
Price# Volume Price# Volume
54.230600
Latest Transaction*
Time Volume Price
15:071.1K54.230
15:007K54.230
14:5630054.240
14:5620054.240
14:5620054.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH457.000-19.200-4.03%17.065B36.512M159.95
N
300308		 ZHONGJI INNOLIG614.200-14.200-2.26%16.493B26.279M130.13
N
000988		 HUAGONG TECH105.350-10.390-8.98%14.814B138.712M87.07
N
300394		 TFC COMM325.000+6.900+2.17%13.269B40.108M187.58
N
002475		 LUXSHARE PRECIS50.190-0.780-1.53%11.164B220.019M26.98
Smiley face Real time quote last updated: 2026/03/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.