A Shares Quote
Last Updated: 2026/05/15 16:30
SZ
N
 300857 SHARETRONIC [ Manufacturing industry
711
33
1278
 ]
Last 274.010
Open 286.000 Change -14.020
Day High 293.000 %Change -4.87
Day Low 270.400 Limit Up 345.640
Prev. Close 288.030 Limit Down 230.420
Volume 26.940M Turnover 7.560B
P/E 113.49 Free Float Market Cap 138.849B
1-M High 322.000 1-M Low 219.930
52-W High 322.000 52-W Low 70.700
10-SMA 278.690 20-SMA 280.285
50-SMA 250.780 250-SMA 155.884
1-M %Change -2.38 3-M %Change +10.55
6-M %Change +83.90 1-Y %Change +258.09
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.59 Admission Fee 27,401.000
Bid Ask
-- 274.010
Price# Volume Price# Volume
274.0102.440K
Latest Transaction*
Time Volume Price
15:30200274.010
15:291.3K274.010
15:27100274.010
15:25100274.010
15:21100274.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,049.870-28.130-2.61%29.279B27.628M107.13
N
300394		 TFC COMM399.990+7.990+2.04%26.930B67.617M154.09
N
300274		 SUNGROW POWER152.950+17.920+13.27%25.271B173.475M23.35
N
300502		 EOPTOLINK TECH610.050-7.850-1.27%21.685B35.610M63.48
N
002384		 DONGSHAN PRECIS203.350-11.540-5.37%20.908B101.979M257.41
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.