A Shares Quote
Last Updated: 2025/11/04 16:30
SZ
N
 300857 SHARETRONIC [ Manufacturing industry
558
53
1396
]
Last 159.350
Open 163.000 Change -4.020
Day High 168.000 %Change -2.46
Day Low 157.110 Limit Up 196.040
Prev. Close 163.370 Limit Down 130.700
Volume 10.180M Turnover 1.641B
P/E 78.83 Free Float Market Cap 56.384B
1-M High 182.960 1-M Low 144.990
52-W High 185.900 52-W Low 70.700
10-SMA 164.223 20-SMA 163.415
50-SMA 140.862 250-SMA 103.686
1-M %Change -12.44 3-M %Change +102.09
6-M %Change +52.34 1-Y %Change +111.68
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.95 Admission Fee 15,935.000
Bid Ask
159.350 --
Price# Volume Price# Volume
159.350100
Latest Transaction*
Time Volume Price
15:10200159.350
15:00128.9K159.350
14:571.2K159.310
14:56400159.310
14:56500159.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300274
SUNGROW POWER187.190-12.280-6.16%19.935B103.830M35.19
N
300308
ZHONGJI INNOLIG477.800-2.200-0.46%17.623B36.087M101.23
N
300502
EOPTOLINK TECH348.040+1.280+0.37%12.205B34.644M121.82
N
300750
CONTEMP AMPEREX378.950-7.910-2.04%9.092B23.940M32.72
N
002050
SANHUA INTELL46.950-1.840-3.77%8.992B190.361M55.89
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.