A Shares Quote
Last Updated: 2025/08/12 13:41
SZ
N
 300866 ANKER INNOV [ Manufacturing industry
561
46
1395
 ]
Last 137.400
Open 138.400 Change -1.080
Day High 140.450 %Change -0.78
Day Low 136.670 Limit Up 166.180
Prev. Close 138.480 Limit Down 110.780
Volume 1.995M Turnover 276.489M
P/E 34.40 Free Float Market Cap 41.817B
1-M High 139.560 1-M Low 113.880
52-W High 139.560 52-W Low 53.080
10-SMA 128.673 20-SMA 125.691
50-SMA 116.589 250-SMA 93.422
1-M %Change +19.84 3-M %Change +35.09
6-M %Change +23.03 1-Y %Change +154.82
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.27 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 13,740.000
Bid Ask
137.400 137.420
 64%
36% 
Price# Volume Price# Volume
137.400700137.420400
Latest Transaction*
Time Volume Price
13:41200137.400
13:41100137.400
13:41100137.400
13:41100137.410
13:41100137.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH201.360+8.470+4.39%7.852B39.272M70.48
N
300308		 ZHONGJI INNOLIG224.850+10.100+4.70%7.426B33.725M47.64
N
300476		 VG TECH215.720+13.270+6.55%6.622B31.225M160.99
N
000066		 CHINA GREATWALL16.250+1.230+8.19%5.283B331.241M--
N
002466		 TIANQI LITHIUM46.470+1.560+3.47%5.089B114.593M--
Smiley face Real time quote last updated: 2025/08/12 13:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.