A Shares Quote
Last Updated: 2024/11/08 16:30
SZ
 300875 JIEQIANG [ Manufacturing industry
891
45
1032
 ]
Last 35.130
Open 34.020 Change +1.170
Day High 35.980 %Change +3.45
Day Low 34.020 Limit Up 40.750
Prev. Close 33.960 Limit Down 27.170
Volume 7.691M Turnover 268.486M
P/E -- Free Float Market Cap 2.262B
1-M High 42.860 1-M Low 30.100
52-W High 42.860 52-W Low 16.200
10-SMA 34.218 20-SMA 35.402
50-SMA 29.152 250-SMA 26.909
1-M %Change -2.58 3-M %Change +81.36
6-M %Change +29.82 1-Y %Change +4.62
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.55 Admission Fee 3,513.000
Bid Ask
35.130 --
Price# Volume Price# Volume
35.130500
Latest Transaction*
Time Volume Price
15:0179.2K35.130
14:575.5K35.120
14:567.1K35.130
14:562.3K35.130
14:5670035.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002456		 OFILM GROUP17.340+1.580+10.03%12.371B745.405M734.75
N
000066		 CHINA GREATWALL22.360+2.030+9.99%11.286B514.159M--
N
002156		 TONGFU MICROELE33.520-0.320-0.95%10.723B308.132M304.73
N
300750		 CONTEMP AMPEREX257.500-5.300-2.02%10.613B40.295M21.84
N
000858		 WULIANGYE156.470-5.770-3.56%9.025B56.747M20.10
Smiley face Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.