A Shares Quote
Last Updated: 2026/03/03 12:04
SZ
N
 300893 SONGYUAN SAFETY [ Manufacturing industry
474
39
1500
 ]
Last 23.510
Open 23.800 Change -0.350
Day High 24.100 %Change -1.47
Day Low 23.060 Limit Up 28.630
Prev. Close 23.860 Limit Down 19.090
Volume 1.900M Turnover 44.582M
P/E 40.07 Free Float Market Cap 5.986B
1-M High 24.490 1-M Low 22.510
52-W High 41.160 52-W Low 22.450
10-SMA 23.775 20-SMA 23.801
50-SMA 24.211 250-SMA 28.426
1-M %Change +1.95 3-M %Change +2.26
6-M %Change -22.87 1-Y %Change -26.46
Volume Ratio 1.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.26 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 2,351.000
Bid Ask
23.500 23.520
 40%
60% 
Price# Volume Price# Volume
23.50067723.5201.000K
Latest Transaction*
Time Volume Price
11:2910023.510
11:2910023.500
11:2922323.500
11:2970023.490
11:2910023.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG581.770+11.190+1.96%16.307B27.807M123.26
N
300502		 EOPTOLINK TECH389.990+8.990+2.36%12.811B32.876M136.50
N
300394		 TFC COMM343.560-6.440-1.84%10.200B29.411M198.29
N
000988		 HUAGONG TECH99.260+4.290+4.52%9.103B93.226M82.03
N
300750		 CONTEMP AMPEREX349.440+9.220+2.71%8.648B24.855M30.18
Smiley face Real time quote last updated: 2026/03/03 12:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.