A Shares Quote
Last Updated: 2025/09/30 16:30
SZ
N
 300893 SONGYUAN SAFETY [ Manufacturing industry
969
67
970
 ]
Last 39.900
Open 33.030 Change +6.650
Day High 39.900 %Change +20.00
Day Low 32.960 Limit Up 39.900
Prev. Close 33.250 Limit Down 26.600
Volume 17.441M Turnover 636.049M
P/E 48.58 Free Float Market Cap 5.360B
1-M High 34.250 1-M Low 28.500
52-W High 37.870 52-W Low 22.520
10-SMA 30.886 20-SMA 30.581
50-SMA 28.567 250-SMA 30.322
1-M %Change +30.01 3-M %Change +62.72
6-M %Change +16.56 1-Y %Change +24.73
Volume Ratio 1.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.82 Admission Fee 3,990.000
Bid Ask
39.900 --
Price# Volume Price# Volume
39.9005.000K
Latest Transaction*
Time Volume Price
15:0022.175K39.900
14:5610039.900
14:561.2K39.900
14:5640039.900
14:5610039.900
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH365.770-22.510-5.80%18.597B49.591M128.02
N
300308		 ZHONGJI INNOLIG403.680-13.070-3.14%16.249B39.292M85.53
N
300274		 SUNGROW POWER161.980-3.020-1.83%15.199B92.860M30.45
N
002475		 LUXSHARE PRECIS64.690-0.110-0.17%14.884B229.529M34.78
N
300476		 VG TECH285.500-5.300-1.82%14.146B49.531M213.06
Smiley face Real time quote last updated: 2025/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.