A Shares Quote
Last Updated: 2025/06/30 10:48
SZ
N
 300904 WEILI TRANSMISS [ Manufacturing industry
1462
80
452
]
Last 54.090
Open 53.640 Change +0.630
Day High 55.020 %Change +1.18
Day Low 53.640 Limit Up 64.150
Prev. Close 53.460 Limit Down 42.770
Volume 630.700K Turnover 34.281M
P/E -- Free Float Market Cap 1.175B
1-M High 58.490 1-M Low 50.660
52-W High 75.000 52-W Low 34.500
10-SMA 52.950 20-SMA 52.850
50-SMA 54.962 250-SMA 50.560
1-M %Change +0.56 3-M %Change -3.70
6-M %Change -10.10 1-Y %Change +35.33
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.00 Spread 0.01|0.01
%Turnover Rate 2.87 Admission Fee 5,409.000
Bid Ask
54.050 54.100
 80%
20% 
Price# Volume Price# Volume
54.05040054.100100
Latest Transaction*
Time Volume Price
10:4890054.090
10:4810054.100
10:4730054.100
10:4710054.100
10:4770054.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG145.440+7.040+5.09%4.395B30.883M30.81
N
002104
HENGBAO19.480+0.330+1.72%3.361B175.199M144.19
N
300502
EOPTOLINK TECH128.040+4.860+3.95%3.088B24.554M44.81
N
002594
BYD330.800-3.440-1.03%2.777B8.389M23.90
N
002074
GUOXUAN HI-TECH32.580+0.270+0.84%2.721B83.827M47.91
Smiley face Real time quote last updated: 2025/06/30 10:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.