A Shares Quote
Last Updated: 2024/06/25 14:30
SZ
 300907 KANGPING TECH [ Manufacturing industry
1036
68
863
]
Last 18.040
Open 18.150 Change +0.180
Day High 18.420 %Change +1.01
Day Low 17.880 Limit Up 21.430
Prev. Close 17.860 Limit Down 14.290
Volume 974.542K Turnover 17.760M
P/E 34.90 Free Float Market Cap 1.715B
1-M High 20.320 1-M Low 16.630
52-W High 23.750 52-W Low 10.820
10-SMA 18.782 20-SMA 18.969
50-SMA 18.679 250-SMA 20.002
1-M %Change -9.66 3-M %Change +9.67
6-M %Change -15.34 1-Y %Change -12.64
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.67 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 1,804.000
Bid Ask
18.030 18.080
 47%
53% 
Price# Volume Price# Volume
18.03070018.080800
Latest Transaction*
Time Volume Price
14:301K18.040
14:2920018.080
14:2940018.060
14:2940018.070
14:2930018.070
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD254.070+4.130+1.65%4.468B17.488M24.62
N
300308
ZHONGJI INNOLIG134.500-5.710-4.07%3.247B23.987M67.25
N
002475
LUXSHARE PRECIS37.050-0.830-2.19%2.767B74.425M24.06
N
300502
EOPTOLINK TECH105.520-5.580-5.02%2.745B25.787M108.78
N
002156
TONGFU MICROELE22.060-0.770-3.37%2.288B102.673M200.55
Smiley face Real time quote last updated: 2024/06/25 14:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.