A Shares Quote
Last Updated: 2026/02/26 16:30
SZ
N
 300919 CNGR ADV MAT [ Manufacturing industry
1002
53
958
 ]
H: 02579
 --  (-0.27%)
Last 56.340
Open 57.420 Change -0.770
Day High 59.270 %Change -1.35
Day Low 56.120 Limit Up 68.530
Prev. Close 57.110 Limit Down 45.690
Volume 23.258M Turnover 1.338B
P/E 35.66 Free Float Market Cap 52.117B
1-M High 61.080 1-M Low 48.950
52-W High 61.080 52-W Low 29.800
10-SMA 53.378 20-SMA 54.406
50-SMA 49.702 250-SMA 39.921
1-M %Change -2.34 3-M %Change +34.88
6-M %Change +56.46 1-Y %Change +48.81
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.55 Admission Fee 5,634.000
Bid Ask
56.340 --
Price# Volume Price# Volume
56.340100
Latest Transaction*
Time Volume Price
15:2110056.340
15:1520056.340
15:00214.6K56.340
14:5750056.310
14:563.7K56.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300476		 VG TECH315.250+22.670+7.75%24.705B79.939M235.26
N
300394		 TFC COMM362.020+20.510+6.01%15.657B43.395M208.95
N
300750		 CONTEMP AMPEREX346.000-16.180-4.47%15.108B43.542M29.88
N
300308		 ZHONGJI INNOLIG572.220+6.150+1.09%14.342B25.282M121.23
N
300502		 EOPTOLINK TECH385.900+3.900+1.02%12.152B31.665M135.07
Smiley face Real time quote last updated: 2026/02/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.