A Shares Quote
Last Updated: 2024/12/24 11:32
SZ
 300985 ZHIYUAN NEW ENG [ Manufacturing industry
1039
64
870
 ]
Last 18.320
Open 18.260 Change +0.150
Day High 18.690 %Change +0.83
Day Low 18.150 Limit Up 21.800
Prev. Close 18.170 Limit Down 14.540
Volume 851.320K Turnover 15.685M
P/E 61.07 Free Float Market Cap 3.389B
1-M High 20.850 1-M Low 18.000
52-W High 38.520 52-W Low 14.430
10-SMA 19.458 20-SMA 19.667
50-SMA 19.860 250-SMA 23.343
1-M %Change -5.42 3-M %Change +16.24
6-M %Change +17.81 1-Y %Change -48.94
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.37 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 1,832.000
Bid Ask
18.240 18.320
 26%
74% 
Price# Volume Price# Volume
18.2401.000K18.3202.800K
Latest Transaction*
Time Volume Price
11:2960018.320
11:291.6K18.320
11:291.5K18.280
11:2960018.260
11:2730018.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000977		 INSPUR INFO53.120+2.270+4.46%6.992B132.700M45.00
N
000063		 ZTE36.500+0.350+0.97%6.384B174.647M18.62
N
002617		 ROSHOW TECH9.010-0.410-4.35%3.762B417.495M131.73
N
300274		 SUNGROW POWER78.350+3.360+4.48%3.701B47.494M17.25
N
002281		 ACCELINK TECH56.960+0.350+0.62%3.497B61.672M68.63
Smiley face Real time quote last updated: 2024/12/24 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.