A Shares Quote
Last Updated: 2025/08/12 13:43
SZ
N
 301000 HAJIME ADV MAT [ Manufacturing industry
574
45
1383
]
Last 45.940
Open 46.500 Change -1.020
Day High 46.600 %Change -2.17
Day Low 45.610 Limit Up 56.350
Prev. Close 46.960 Limit Down 37.570
Volume 5.124M Turnover 235.710M
P/E 77.86 Free Float Market Cap 10.744B
1-M High 49.310 1-M Low 42.450
52-W High 59.000 52-W Low 11.240
10-SMA 45.131 20-SMA 45.637
50-SMA 45.397 250-SMA 31.770
1-M %Change +4.39 3-M %Change -14.39
6-M %Change +23.16 1-Y %Change +252.30
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 2.24 Admission Fee 4,594.000
Bid Ask
45.930 45.950
 50%
50% 
Price# Volume Price# Volume
45.93040045.950400
Latest Transaction*
Time Volume Price
13:4350045.930
13:4370045.940
13:4310045.940
13:431.4K45.940
13:4370045.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH201.720+8.830+4.58%7.876B39.392M70.60
N
300308
ZHONGJI INNOLIG224.590+9.840+4.58%7.475B33.942M47.58
N
300476
VG TECH215.930+13.480+6.66%6.652B31.365M161.14
N
000066
CHINA GREATWALL16.210+1.190+7.92%5.320B333.523M--
N
002466
TIANQI LITHIUM46.600+1.690+3.76%5.298B119.045M--
Smiley face Real time quote last updated: 2025/08/12 13:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.