A Shares Quote
Last Updated: 2024/06/07 16:30
SZ
 301042 RAYSHARP TECH [ Manufacturing industry
1498
30
438
]
Last 37.810
Open 36.040 Change +1.570
Day High 38.000 %Change +4.33
Day Low 35.810 Limit Up 43.490
Prev. Close 36.240 Limit Down 28.990
Volume 5.031M Turnover 187.159M
P/E 28.22 Free Float Market Cap 1.547B
1-M High 39.500 1-M Low 32.530
52-W High 57.040 52-W Low 19.170
10-SMA 34.678 20-SMA 35.099
50-SMA 34.307 250-SMA 34.975
1-M %Change +5.03 3-M %Change +21.34
6-M %Change -6.76 1-Y %Change +15.59
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.79 Admission Fee 3,781.000
Bid Ask
37.810 --
Price# Volume Price# Volume
37.810600
Latest Transaction*
Time Volume Price
15:00110.2K37.810
14:571K37.770
14:562.221K37.750
14:562.3K37.770
14:5610.3K37.760
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX193.200-11.590-5.66%10.009B51.689M16.39
N
002156
TONGFU MICROELE24.280+0.700+2.97%4.387B182.629M220.73
N
002594
BYD235.500-3.000-1.26%4.304B18.259M22.82
N
300308
ZHONGJI INNOLIG119.510-5.910-4.71%3.833B31.592M59.76
N
002085
WANFENG WHEEL14.550+0.430+3.05%2.831B199.042M41.57
Smiley face Real time quote last updated: 2024/06/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.