A Shares Quote
Last Updated: 2025/06/27 13:27
SZ
N
 301120 NEWONDER ELEC [ Manufacturing industry
1370
98
527
 ]
Last 10.010
Open 10.050 Change +0.020
Day High 10.080 %Change +0.20
Day Low 9.980 Limit Up 11.990
Prev. Close 9.990 Limit Down 7.990
Volume 3.800M Turnover 38.077M
P/E -- Free Float Market Cap 2.184B
1-M High 11.560 1-M Low 9.520
52-W High 12.500 52-W Low 7.220
10-SMA 9.948 20-SMA 10.139
50-SMA 9.536 250-SMA 9.313
1-M %Change -2.44 3-M %Change -8.83
6-M %Change -3.19 1-Y %Change +15.59
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -87.03 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 1,001.000
Bid Ask
10.010 10.020
 6%
94% 
Price# Volume Price# Volume
10.0101.900K10.02027.400K
Latest Transaction*
Time Volume Price
13:274.9K10.010
13:2770010.010
13:272.3K10.010
13:277.9K10.010
13:2730010.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG139.220+9.520+7.34%6.923B51.726M29.50
N
002104		 HENGBAO18.700+1.290+7.41%5.156B274.344M138.42
N
300502		 EOPTOLINK TECH122.500+5.700+4.88%5.155B43.456M42.88
N
300750		 CONTEMP AMPEREX252.150-0.640-0.25%4.329B17.018M21.77
N
300568		 SENIOR MATERIAL12.840+0.470+3.80%4.055B297.521M47.36
Smiley face Real time quote last updated: 2025/06/27 13:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.