A Shares Quote
Last Updated: 2024/05/16 13:32
SZ
N
 301122 CAINA TECH [ Manufacturing industry
1318
82
564
 ]
Last 22.640
Open 22.500 Change +0.080
Day High 22.820 %Change +0.35
Day Low 22.500 Limit Up 27.070
Prev. Close 22.560 Limit Down 18.050
Volume 923.930K Turnover 20.953M
P/E 24.61 Free Float Market Cap 998.182M
1-M High 26.780 1-M Low 20.400
52-W High 44.200 52-W Low 18.930
10-SMA 23.890 20-SMA 23.135
50-SMA 25.327 250-SMA 33.337
1-M %Change +10.87 3-M %Change -8.64
6-M %Change -44.91 1-Y %Change -30.87
Volume Ratio 0.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.71 Spread 0.01|0.01
%Turnover Rate 2.09 Admission Fee 2,264.000
Bid Ask
22.640 22.650
 18%
82% 
Price# Volume Price# Volume
22.64060022.6502.800K
Latest Transaction*
Time Volume Price
13:3210022.640
13:317K22.640
13:3110022.650
13:3140022.660
13:3090022.650
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL17.370+1.160+7.16%5.018B290.241M49.63
N
300308		 ZHONGJI INNOLIG172.300+5.530+3.32%3.231B18.727M61.54
N
000977		 INSPUR INFO40.530+1.150+2.92%2.649B65.600M34.34
N
000938		 UNISPLENDOUR22.340+2.030+10.00%2.585B119.926M30.39
N
002475		 LUXSHARE PRECIS32.000+1.340+4.37%2.369B75.003M20.78
Smiley face Real time quote last updated: 2024/05/16 13:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.