A Shares Quote
Last Updated: 2025/12/12 16:30
SZ
N
 301152 TIANLI ENERGY [ Manufacturing industry
987
54
967
 ]
Last 30.350
Open 31.300 Change -0.920
Day High 31.980 %Change -2.94
Day Low 30.300 Limit Up 37.520
Prev. Close 31.270 Limit Down 25.020
Volume 5.202M Turnover 160.025M
P/E -- Free Float Market Cap 2.220B
1-M High 43.400 1-M Low 31.170
52-W High 43.400 52-W Low 18.390
10-SMA 32.819 20-SMA 34.172
50-SMA 32.602 250-SMA 28.946
1-M %Change -11.26 3-M %Change +3.34
6-M %Change +23.27 1-Y %Change -15.20
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.33 Admission Fee 3,035.000
Bid Ask
30.350 --
Price# Volume Price# Volume
30.350300
Latest Transaction*
Time Volume Price
15:0032.8K30.350
14:562.3K30.350
14:5610030.360
14:5610030.360
14:5640030.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG582.000-4.810-0.82%27.365B46.883M123.31
N
300502		 EOPTOLINK TECH428.000+11.490+2.76%24.921B58.379M149.80
N
300476		 VG TECH302.400+4.400+1.48%17.337B58.003M225.67
N
300274		 SUNGROW POWER174.980+0.930+0.53%14.160B81.564M32.89
N
002384		 DONGSHAN PRECIS84.860+6.100+7.75%12.144B145.633M132.59
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.