A Shares Quote
Last Updated: 2025/07/17 09:58
SZ
N
 301165 RUIJIE NETWORKS [ Manufacturing industry
1236
107
656
 ]
Last 63.010
Open 64.230 Change -0.210
Day High 64.230 %Change -0.33
Day Low 62.250 Limit Up 75.860
Prev. Close 63.220 Limit Down 50.580
Volume 4.753M Turnover 301.720M
P/E 87.34 Free Float Market Cap 6.035B
1-M High 66.370 1-M Low 50.000
52-W High 94.660 52-W Low 27.960
10-SMA 59.833 20-SMA 58.361
50-SMA 60.791 250-SMA 55.465
1-M %Change +25.07 3-M %Change -7.26
6-M %Change -10.47 1-Y %Change +87.53
Volume Ratio 2.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.33 Spread 0.01|0.01
%Turnover Rate 4.98 Admission Fee 6,301.000
Bid Ask
63.140 63.160
 46%
54% 
Price# Volume Price# Volume
63.1401.100K63.1601.300K
Latest Transaction*
Time Volume Price
09:586K63.140
09:5890063.060
09:5880063.120
09:5817.3K63.010
09:583.1K63.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH173.540+3.740+2.20%4.250B24.569M60.74
N
300476		 VG TECH165.390+10.360+6.68%3.347B20.622M123.43
N
300308		 ZHONGJI INNOLIG171.510+0.750+0.44%2.891B16.847M36.34
N
002229		 HONGBO19.920+1.230+6.58%2.193B111.340M--
N
002384		 DONGSHAN PRECIS54.420+4.140+8.23%2.129B39.326M85.03
Smiley face Real time quote last updated: 2025/07/17 09:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.