A Shares Quote
Last Updated: 2026/04/23 12:12
SZ
N
 301196 VOKE ENG [ Manufacturing industry
318
25
1675
 ]
Last 119.530
Open 124.060 Change -5.280
Day High 125.180 %Change -4.23
Day Low 119.000 Limit Up 149.770
Prev. Close 124.810 Limit Down 99.850
Volume 2.744M Turnover 333.014M
P/E 67.42 Free Float Market Cap 10.230B
1-M High 126.330 1-M Low 84.420
52-W High 126.330 52-W Low 57.080
10-SMA 117.006 20-SMA 110.823
50-SMA 95.632 250-SMA 81.614
1-M %Change +40.11 3-M %Change +50.73
6-M %Change +35.40 1-Y %Change +104.12
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.33 Spread 0.01|0.01
%Turnover Rate 3.35 Admission Fee 11,953.000
Bid Ask
119.530 119.550
 23%
77% 
Price# Volume Price# Volume
119.530700119.5502.300K
Latest Transaction*
Time Volume Price
11:30400119.530
11:29100119.540
11:29700119.550
11:29300119.650
11:29400119.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG880.110-6.510-0.73%18.593B20.672M89.81
N
300502		 EOPTOLINK TECH602.990-19.720-3.17%16.419B26.710M211.05
N
300394		 TFC COMM345.010-30.400-8.10%15.018B41.948M132.91
N
002384		 DONGSHAN PRECIS187.220+0.880+0.47%14.366B75.583M236.99
N
300476		 VG TECH327.010-15.770-4.60%12.035B35.856M65.27
Smiley face Real time quote last updated: 2026/04/23 12:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.