A Shares Quote
Last Updated: 2025/01/10 16:30
SZ
 301210 JINYANG NEW MAT [ Manufacturing industry
210
20
1745
 ]
Last 31.030
Open 31.480 Change -0.530
Day High 32.000 %Change -1.68
Day Low 31.020 Limit Up 37.870
Prev. Close 31.560 Limit Down 25.250
Volume 775.061K Turnover 24.374M
P/E 36.51 Free Float Market Cap 986.850M
1-M High 38.580 1-M Low 27.260
52-W High 44.200 52-W Low 24.240
10-SMA 30.952 20-SMA 32.509
50-SMA 33.877 250-SMA 32.445
1-M %Change -14.89 3-M %Change -5.97
6-M %Change +19.35 1-Y %Change -25.66
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.48 Admission Fee 3,103.000
Bid Ask
31.030 --
Price# Volume Price# Volume
31.0302.500K
Latest Transaction*
Time Volume Price
15:008K31.030
14:572K31.070
14:561.3K31.060
14:5660031.040
14:5610031.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE37.710-0.660-1.72%12.966B337.007M19.24
N
002050		 SANHUA INTELL26.700+1.620+6.46%9.039B339.090M32.96
N
300308		 ZHONGJI INNOLIG113.130-8.380-6.90%6.123B53.035M56.57
N
000977		 INSPUR INFO46.860-2.180-4.45%3.887B81.742M39.70
N
002130		 WOER MATERIAL24.240-1.670-6.45%3.879B153.818M43.29
Smiley face Real time quote last updated: 2025/01/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.