A Shares Quote
Last Updated: 2024/05/13 14:24
SZ
N
 301255 TONGLI TECH [ Manufacturing industry
297
25
1642
 ]
Last 29.920
Open 30.690 Change -1.400
Day High 30.990 %Change -4.47
Day Low 29.910 Limit Up 37.580
Prev. Close 31.320 Limit Down 25.060
Volume 800.300K Turnover 24.336M
P/E 40.43 Free Float Market Cap 851.904M
1-M High 33.990 1-M Low 27.140
52-W High 70.000 52-W Low 22.800
10-SMA 31.514 20-SMA 30.813
50-SMA 34.073 250-SMA 41.603
1-M %Change -5.91 3-M %Change +8.29
6-M %Change -32.14 1-Y %Change -13.87
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.00 Spread 0.01|0.01
%Turnover Rate 2.94 Admission Fee 2,992.000
Bid Ask
29.920 29.990
 60%
40% 
Price# Volume Price# Volume
29.92090029.990600
Latest Transaction*
Time Volume Price
14:243.1K29.920
14:241.5K29.920
14:244.5K29.930
14:2440029.930
14:2430029.960
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX199.330-4.170-2.05%3.762B18.863M16.91
N
000063		 ZTE28.490+0.500+1.79%2.910B102.191M14.54
N
300394		 TFC COMM135.270-5.050-3.60%2.637B19.216M73.19
N
300308		 ZHONGJI INNOLIG170.970-0.230-0.13%2.610B15.063M61.06
N
002085		 WANFENG WHEEL15.770+0.090+0.57%2.537B160.283M45.06
Smiley face Real time quote last updated: 2024/05/13 14:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.