A Shares Quote
Last Updated: 2025/07/02 16:30
SZ
 301323 NEWLIFE NEW MAT [ Manufacturing industry
638
57
1300
 ]
Last 42.980
Open 43.650 Change -0.680
Day High 43.690 %Change -1.56
Day Low 42.760 Limit Up 52.390
Prev. Close 43.660 Limit Down 34.930
Volume 1.778M Turnover 76.738M
P/E 30.70 Free Float Market Cap 2.926B
1-M High 53.000 1-M Low 40.110
52-W High 53.000 52-W Low 25.210
10-SMA 44.573 20-SMA 44.623
50-SMA 42.051 250-SMA 36.547
1-M %Change +5.45 3-M %Change -0.02
6-M %Change +12.78 1-Y %Change +33.07
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.65 Admission Fee 4,298.000
Bid Ask
-- 42.980
Price# Volume Price# Volume
42.980100
Latest Transaction*
Time Volume Price
15:1310042.980
15:1220042.980
15:007.9K42.980
14:5710042.980
14:5620042.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG138.930-6.370-4.38%5.110B36.578M29.43
N
002366		 RONGFA NUCLEAR8.900+0.550+6.59%5.101B573.698M--
N
002384		 DONGSHAN PRECIS39.600-1.950-4.69%4.910B124.642M61.88
N
002104		 HENGBAO18.820-0.300-1.57%4.482B230.363M139.30
N
300065		 HIGHLANDER TECH19.390+1.030+5.61%4.444B221.292M1,700.88
Smiley face Real time quote last updated: 2025/07/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.