A Shares Quote
Last Updated: 2026/04/16 10:00
SZ
N
 301326 J.POND TECH [ Manufacturing industry
1067
79
870
 ]
Last 160.910
Open 160.000 Change +1.720
Day High 161.000 %Change +1.08
Day Low 157.000 Limit Up 191.030
Prev. Close 159.190 Limit Down 127.350
Volume 363.600K Turnover 58.001M
P/E -- Free Float Market Cap 11.471B
1-M High 166.660 1-M Low 115.850
52-W High 166.660 52-W Low 53.500
10-SMA 144.044 20-SMA 134.849
50-SMA 136.704 250-SMA 101.057
1-M %Change +13.31 3-M %Change +52.49
6-M %Change +30.71 1-Y %Change +196.99
Volume Ratio 1.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 16,091.000
Bid Ask
160.490 160.860
 50%
50% 
Price# Volume Price# Volume
160.490100160.860100
Latest Transaction*
Time Volume Price
10:00200160.930
10:00400160.910
10:00300160.880
10:00200160.910
10:00100160.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX459.890+28.890+6.70%13.181B29.576M28.49
N
300502		 EOPTOLINK TECH515.170+18.190+3.66%6.686B13.188M180.31
N
300308		 ZHONGJI INNOLIG782.740+2.760+0.35%5.262B6.779M79.87
N
300390		 CANMAX TECH87.220+10.290+13.38%4.977B61.017M181.71
N
300857		 SHARETRONIC305.440+24.750+8.82%4.272B14.437M90.37
Smiley face Real time quote last updated: 2026/04/16 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.