A Shares Quote
Last Updated: 2026/04/16 10:00
SZ
N
 301368 FORE INTELL [ Manufacturing industry
1063
84
869
]
Last 54.050
Open 55.000 Change +0.910
Day High 55.880 %Change +1.71
Day Low 53.700 Limit Up 63.770
Prev. Close 53.140 Limit Down 42.510
Volume 1.243M Turnover 67.875M
P/E 386.07 Free Float Market Cap 3.407B
1-M High 57.410 1-M Low 49.160
52-W High 85.500 52-W Low 49.160
10-SMA 51.982 20-SMA 52.336
50-SMA 57.868 250-SMA 63.118
1-M %Change -5.19 3-M %Change -24.14
6-M %Change -16.88 1-Y %Change -16.23
Volume Ratio 7.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.67 Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 5,405.000
Bid Ask
54.030 54.040
 83%
17% 
Price# Volume Price# Volume
54.0301.000K54.040200
Latest Transaction*
Time Volume Price
10:001.1K54.100
10:001.3K54.050
10:0020054.040
10:0010054.030
10:0020054.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX458.460+27.460+6.37%13.027B29.241M28.41
N
300502
EOPTOLINK TECH515.000+18.020+3.63%6.579B12.980M180.25
N
300308
ZHONGJI INNOLIG781.610+1.630+0.21%5.208B6.710M79.76
N
300390
CANMAX TECH86.760+9.830+12.78%4.950B60.709M180.75
N
300857
SHARETRONIC305.000+24.310+8.66%4.250B14.365M90.24
Smiley face Real time quote last updated: 2026/04/16 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.