A Shares Quote
Last Updated: 2025/08/11 16:30
SZ
 301489 SUQUN NEW MAT [ Manufacturing industry
1615
49
338
 ]
Last 147.420
Open 138.400 Change +11.720
Day High 151.500 %Change +8.64
Day Low 136.000 Limit Up 162.840
Prev. Close 135.700 Limit Down 108.560
Volume 8.195M Turnover 1.186B
P/E 226.80 Free Float Market Cap 6.459B
1-M High 142.890 1-M Low 59.300
52-W High 142.890 52-W Low 45.000
10-SMA 111.245 20-SMA 89.657
50-SMA 71.245 250-SMA 65.972
1-M %Change +143.07 3-M %Change +133.30
6-M %Change +128.98 1-Y %Change +158.13
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 17.22 Admission Fee 14,742.000
Bid Ask
147.420 --
Price# Volume Price# Volume
147.4203.200K
Latest Transaction*
Time Volume Price
15:05100147.420
15:00128.274K147.420
14:57300147.390
14:561.5K147.590
14:56800147.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH192.890+10.610+5.82%7.960B41.608M67.51
N
300308		 ZHONGJI INNOLIG214.750+5.450+2.60%7.548B35.076M45.50
N
300274		 SUNGROW POWER84.520+2.920+3.58%7.068B85.236M15.89
N
300476		 VG TECH202.450+10.080+5.24%7.062B35.102M151.08
N
002097		 SUNWARD INTELLI17.900+0.570+3.29%6.166B335.026M263.62
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.