A Shares Quote
Last Updated: 2026/02/26 16:30
SZ
N
 301489 SUQUN NEW MAT [ Manufacturing industry
1002
53
958
 ]
Last 194.060
Open 179.670 Change +14.800
Day High 194.500 %Change +8.26
Day Low 177.580 Limit Up 215.110
Prev. Close 179.260 Limit Down 143.410
Volume 7.620M Turnover 1.432B
P/E 298.55 Free Float Market Cap 8.533B
1-M High 190.600 1-M Low 150.320
52-W High 291.910 52-W Low 45.000
10-SMA 167.599 20-SMA 166.612
50-SMA 181.324 250-SMA 131.747
1-M %Change +14.49 3-M %Change +3.04
6-M %Change +10.79 1-Y %Change +194.03
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 16.01 Admission Fee 19,406.000
Bid Ask
194.060 --
Price# Volume Price# Volume
194.0601.600K
Latest Transaction*
Time Volume Price
15:06100194.060
15:00211.102K194.060
14:57100193.950
14:564.7K193.950
14:5610.3K193.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300476		 VG TECH315.250+22.670+7.75%24.705B79.939M235.26
N
300394		 TFC COMM362.020+20.510+6.01%15.657B43.395M208.95
N
300750		 CONTEMP AMPEREX346.000-16.180-4.47%15.108B43.542M29.88
N
300308		 ZHONGJI INNOLIG572.220+6.150+1.09%14.342B25.282M121.23
N
300502		 EOPTOLINK TECH385.900+3.900+1.02%12.152B31.665M135.07
Smiley face Real time quote last updated: 2026/02/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.