A Shares Quote
Last Updated: 2026/02/10 10:10
SZ
N
 301511 DEFU TECHNOLOGY [ Manufacturing industry
1024
89
900
]
Last 29.430
Open 29.120 Change +0.310
Day High 29.590 %Change +1.06
Day Low 28.990 Limit Up 34.940
Prev. Close 29.120 Limit Down 23.300
Volume 4.547M Turnover 133.597M
P/E -- Free Float Market Cap 10.907B
1-M High 32.710 1-M Low 27.860
52-W High 42.710 52-W Low 11.020
10-SMA 29.285 20-SMA 30.150
50-SMA 33.305 250-SMA 25.962
1-M %Change -17.08 3-M %Change -12.04
6-M %Change -11.22 1-Y %Change +106.82
Volume Ratio 2.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -77.10 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 2,943.000
Bid Ask
29.430 29.450
 11%
89% 
Price# Volume Price# Volume
29.4301.500K29.45011.600K
Latest Transaction*
Time Volume Price
10:1010029.440
10:102.1K29.450
10:1020029.430
10:102.4K29.440
10:103K29.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002506
GCL INTEGRATION5.240+0.200+3.97%6.072B1.155B436.67
N
300274
SUNGROW POWER158.260+4.950+3.23%5.070B32.148M29.75
N
000547
ADDSINO29.310-1.030-3.39%4.318B149.006M--
N
300394
TFC COMM290.470-7.430-2.49%4.290B14.583M167.65
N
300502
EOPTOLINK TECH397.320+7.170+1.84%4.253B10.787M139.06
Smiley face Real time quote last updated: 2026/02/10 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.