A Shares Quote
Last Updated: 2026/04/24 14:28
SZ
N
 301565 SINOLONG NEWMAT [ Manufacturing industry
1016
45
957
]
Last 21.400
Open 21.110 Change +0.260
Day High 21.420 %Change +1.23
Day Low 20.890 Limit Up 25.370
Prev. Close 21.140 Limit Down 16.910
Volume 2.066M Turnover 43.673M
P/E 69.03 Free Float Market Cap 2.706B
1-M High 22.110 1-M Low 19.990
52-W High 33.330 52-W Low 19.200
10-SMA 21.693 20-SMA 21.378
50-SMA 22.793 250-SMA 23.699
1-M %Change +4.24 3-M %Change -19.88
6-M %Change -9.51 1-Y %Change +9.24
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 69.81 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 2,140.000
Bid Ask
21.400 21.410
 85%
15% 
Price# Volume Price# Volume
21.40049.500K21.4108.800K
Latest Transaction*
Time Volume Price
14:2830021.380
14:288K21.380
14:2859.5K21.370
14:281.9K21.400
14:2730021.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH551.090-57.190-9.40%45.513B82.931M192.88
N
300308
ZHONGJI INNOLIG892.510-4.490-0.50%31.154B35.225M91.07
N
002384
DONGSHAN PRECIS187.860+1.200+0.64%19.852B105.922M237.80
N
300394
TFC COMM326.310-23.780-6.79%16.473B50.273M125.71
N
002475
LUXSHARE PRECIS66.330-1.440-2.12%15.691B238.702M28.97
Smiley face Real time quote last updated: 2026/04/24 14:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.