A Shares Quote
Last Updated: 2026/02/12 16:30
SZ
N
 301589 NOVASTAR TECH [ Manufacturing industry
831
35
1147
 ]
Last 182.000
Open 180.670 Change +1.310
Day High 182.800 %Change +0.72
Day Low 180.000 Limit Up 216.830
Prev. Close 180.690 Limit Down 144.550
Volume 361.836K Turnover 65.810M
P/E 27.70 Free Float Market Cap 6.227B
1-M High 217.860 1-M Low 175.000
52-W High 219.880 52-W Low 132.000
10-SMA 179.350 20-SMA 183.060
50-SMA 173.822 250-SMA 161.907
1-M %Change -13.19 3-M %Change +7.86
6-M %Change +16.92 1-Y %Change +2.87
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.05 Admission Fee 18,200.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:009.6K182.000
14:56600181.980
14:56100181.810
14:561.2K181.810
14:56100181.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH365.760-5.900-1.59%16.544B44.616M128.02
N
300308		 ZHONGJI INNOLIG527.460-4.450-0.84%16.056B30.180M111.75
N
300394		 TFC COMM330.000+41.500+14.38%15.387B48.297M190.47
N
300750		 CONTEMP AMPEREX375.870+7.870+2.14%10.412B27.756M32.46
N
002837		 ENVICOOL TECH109.450+9.950+10.00%8.732B80.493M233.27
Smiley face Real time quote last updated: 2026/02/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.