A Shares Quote
Last Updated: 2024/05/22 11:26
SZ
 301591 COMPTECH COMPO [ Manufacturing industry
921
89
954
 ]
Last 45.540
Open 44.610 Change +0.540
Day High 45.800 %Change +1.20
Day Low 44.110 Limit Up 54.000
Prev. Close 45.000 Limit Down 36.000
Volume 2.711M Turnover 122.494M
P/E -- Free Float Market Cap 897.463M
1-M High 48.920 1-M Low 37.100
52-W High 88.000 52-W Low 34.500
10-SMA 41.566 20-SMA 40.224
50-SMA 44.411 250-SMA 0.000
1-M %Change +17.98 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.56 Spread 0.01|0.01
%Turnover Rate 13.59 Admission Fee 4,554.000
Bid Ask
45.540 45.550
 78%
22% 
Price# Volume Price# Volume
45.54070045.550200
Latest Transaction*
Time Volume Price
11:2660045.580
11:2640045.540
11:2620045.530
11:251.1K45.530
11:259.1K45.500
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX202.170+0.610+0.30%2.304B11.338M17.15
N
000938		 UNISPLENDOUR23.720+1.170+5.19%2.095B91.772M32.27
N
002085		 WANFENG WHEEL17.910-0.090-0.50%2.020B113.023M51.17
N
000625		 CHANGAN AUTO14.700+0.160+1.10%1.808B123.983M12.78
N
002475		 LUXSHARE PRECIS32.420+0.550+1.73%1.458B44.974M21.05
Smiley face Real time quote last updated: 2024/05/22 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.