A Shares Quote
Last Updated: 2025/04/15 16:29
SH
N
 600030 CITIC SEC [ Financial industry
45
2
39
 ]
H: 06030
 --  (-2.12%)
Last 25.110
Open 25.190 Change -0.120
Day High 25.210 %Change -0.48
Day Low 24.940 Limit Up 27.750
Prev. Close 25.230 Limit Down 22.710
Volume 56.252M Turnover 1.410B
P/E 17.81 Free Float Market Cap 307.214B
1-M High 28.180 1-M Low 23.800
52-W High 36.490 52-W Low 17.350
10-SMA 25.508 20-SMA 26.424
50-SMA 27.224 250-SMA 23.823
1-M %Change -10.55 3-M %Change -8.26
6-M %Change -6.03 1-Y %Change +41.54
Volume Ratio 0.47 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.94 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 2,511.000
Bid Ask
25.100 25.110
 42%
58% 
Price Volume Price Volume
25.10080.035K25.11039.600K
25.09072.400K25.120119.895K
25.08067.200K25.13011.700K
25.070101.850K25.140137.800K
25.060143.500K25.150332.360K
Total 464.985K 641.355K
Latest Transaction*
Time Volume Price
15:001446K25.110
14:563.2K25.120
14:5614.5K25.140
14:5620.2K25.110
14:5664K25.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601288		 ABC5.300+0.120+2.32%3.178B603.849M7.07
N
601398		 ICBC6.960+0.090+1.31%2.663B384.179M7.10
N
600036		 CM BANK42.100+0.620+1.49%2.579B61.456M7.44
N
601318		 PING AN49.830+0.350+0.71%2.022B40.776M6.96
N
600030		 CITIC SEC25.110-0.120-0.48%1.410B56.252M17.81
Smiley face Real time quote last updated: 2025/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.