A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 600030 CITIC SEC [ Financial industry
4
3
80
 ]
H: 06030
 --  (-1.64%)
Last 26.460
Open 26.930 Change -0.430
Day High 27.080 %Change -1.60
Day Low 26.460 Limit Up 29.580
Prev. Close 26.890 Limit Down 24.200
Volume 80.025M Turnover 2.146B
P/E 20.35 Free Float Market Cap 327.427B
1-M High 33.000 1-M Low 26.500
52-W High 36.490 52-W Low 17.260
10-SMA 28.256 20-SMA 29.310
50-SMA 30.458 250-SMA 22.197
1-M %Change -15.95 3-M %Change -4.65
6-M %Change +45.62 1-Y %Change +35.97
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -54.89 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 2,646.000
Bid Ask
26.450 26.460
 23%
77% 
Price Volume Price Volume
26.450115.700K26.460133.265K
26.44033.700K26.47041.200K
26.43014.700K26.48067.900K
26.42046.000K26.49060.800K
26.41015.800K26.500472.400K
Total 225.900K 775.565K
Latest Transaction*
Time Volume Price
15:002062.511K26.460
14:5650.8K26.500
14:56210.11K26.490
14:5696.343K26.480
14:5673.2K26.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601318		 PING AN48.950-0.860-1.73%2.576B52.270M10.11
N
600030		 CITIC SEC26.460-0.430-1.60%2.146B80.025M20.35
N
600036		 CM BANK38.980-0.020-0.05%1.882B48.142M6.92
N
601288		 ABC5.100-0.040-0.78%1.811B354.496M7.08
N
601398		 ICBC6.670-0.040-0.60%1.748B262.026M6.81
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.