A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 600036 CM BANK [ Financial industry
57
1
29
]
H: 03968
--  (+0.29%)
Last 34.480
Open 34.400 Change +0.080
Day High 34.870 %Change +0.23
Day Low 34.220 Limit Up 37.840
Prev. Close 34.400 Limit Down 30.960
Volume 95.490M Turnover 3.292B
P/E 6.12 Free Float Market Cap 709.636B
1-M High 34.400 1-M Low 31.730
52-W High 36.100 52-W Low 26.900
10-SMA 33.285 20-SMA 32.823
50-SMA 32.178 250-SMA 31.805
1-M %Change +6.42 3-M %Change +10.80
6-M %Change +9.46 1-Y %Change +1.95
Volume Ratio 1.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.05 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 3,448.000
Bid Ask
34.470 34.480
 57%
43% 
Price Volume Price Volume
34.47060.900K34.4801.400K
34.46015.900K34.49010.900K
34.45019.700K34.50057.600K
34.44046.600K34.51042.900K
34.43014.600K34.5208.500K
Total 157.700K 121.300K
Latest Transaction*
Time Volume Price
15:00814K34.480
14:5613.2K34.470
14:561.7K34.460
14:5690034.470
14:5680034.470
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600919
BANK OF JIANGSU7.670-0.770-9.12%5.892B764.456M4.79
N
600030
CITIC SEC19.160+0.980+5.39%4.248B225.574M14.74
N
601901
FOUNDER SEC8.900+0.810+10.01%3.402B391.383M34.23
N
600036
CM BANK34.480+0.080+0.23%3.292B95.490M6.12
N
601318
PING AN41.530+0.470+1.14%2.867B69.428M8.58
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.