A Shares Quote
Last Updated: 2024/12/25 14:46
SH
N
 600000 PUDONG DEV BANK [ Financial industry
41
2
44
]
Last 10.340
Open 10.130 Change +0.210
Day High 10.390 %Change +2.07
Day Low 10.130 Limit Up 11.140
Prev. Close 10.130 Limit Down 9.120
Volume 67.636M Turnover 696.344M
P/E 9.66 Free Float Market Cap 297.338B
1-M High 10.170 1-M Low 9.180
52-W High 11.020 52-W Low 6.360
10-SMA 9.699 20-SMA 9.651
50-SMA 9.798 250-SMA 8.234
1-M %Change +10.83 3-M %Change +8.96
6-M %Change +26.10 1-Y %Change +57.14
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -78.01 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 1,034.000
Bid Ask
10.330 10.340
 11%
89% 
Price Volume Price Volume
10.330162.902K10.340715.737K
10.320139.500K10.3501.092M
10.31046.300K10.360705.852K
10.300183.100K10.370486.834K
10.290128.800K10.3802.349M
Total 660.602K 5.349M
Latest Transaction*
Time Volume Price
14:469.5K10.340
14:463.3K10.340
14:461K10.340
14:467.6K10.340
14:4610.8K10.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601398
ICBC6.940+0.160+2.36%4.032B581.318M7.08
N
601288
ABC5.300+0.050+0.95%2.874B540.071M7.36
N
600036
CM BANK39.480+0.260+0.66%2.827B71.892M7.01
N
600030
CITIC SEC30.050-0.270-0.89%2.696B89.492M23.12
N
601318
PING AN53.820+0.040+0.07%2.126B39.436M11.12
Smiley face Real time quote last updated: 2024/12/25 14:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.