A Shares Quote
Last Updated: 2025/05/30 16:29
SH
N
 601318 PING AN [ Financial industry
42
3
40
]
H: 02318
--  (-0.54%)
Last 53.280
Open 53.370 Change -0.240
Day High 53.690 %Change -0.45
Day Low 52.850 Limit Up 58.870
Prev. Close 53.520 Limit Down 48.170
Volume 41.724M Turnover 2.222B
P/E 7.44 Free Float Market Cap 576.017B
1-M High 55.180 1-M Low 50.550
52-W High 62.800 52-W Low 40.220
10-SMA 53.490 20-SMA 52.815
50-SMA 51.777 250-SMA 49.198
1-M %Change +5.07 3-M %Change +5.76
6-M %Change +0.06 1-Y %Change +23.48
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.34 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 5,328.000
Bid Ask
53.270 53.280
 61%
39% 
Price Volume Price Volume
53.27025.000K53.2805.136K
53.26025.300K53.29051.300K
53.25037.700K53.3001.700K
53.24020053.3102.000K
53.2306.700K53.320100
Total 94.900K 60.236K
Latest Transaction*
Time Volume Price
15:002774.4K53.280
14:5630053.350
14:5690053.370
14:5680053.340
14:5614.3K53.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK43.430-0.040-0.09%2.492B57.139M7.67
N
601398
ICBC7.070+0.030+0.43%2.453B346.760M7.21
N
601288
ABC5.530+0.020+0.36%2.252B407.223M7.37
N
601318
PING AN53.280-0.240-0.45%2.222B41.724M7.44
N
600030
CITIC SEC25.520-0.180-0.70%1.402B54.977M18.10
Smiley face Real time quote last updated: 2025/05/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.