A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 600058 MINMETALS DEV [ Wholesale and retail industry
30
7
62
]
Last 8.340
Open 8.680 Change -0.460
Day High 8.680 %Change -5.23
Day Low 8.050 Limit Up 9.680
Prev. Close 8.800 Limit Down 7.920
Volume 19.091M Turnover 157.411M
P/E 75.82 Free Float Market Cap 9.433B
1-M High 9.170 1-M Low 8.220
52-W High 10.900 52-W Low 7.160
10-SMA 8.537 20-SMA 8.674
50-SMA 8.575 250-SMA 9.313
1-M %Change -0.36 3-M %Change -2.00
6-M %Change -9.84 1-Y %Change -16.43
Volume Ratio 4.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.90 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 834.000
Bid Ask
8.340 8.350
 46%
54% 
Price Volume Price Volume
8.34010.400K8.35027.600K
8.3307008.36025.100K
8.32045.300K8.3704.400K
8.3106008.38021.300K
8.30017.700K8.39010.900K
Total 74.700K 89.300K
Latest Transaction*
Time Volume Price
15:00226.4K8.340
14:5610K8.350
14:561.1K8.320
14:565008.340
14:562008.340
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603108
RUNDA MEDICAL18.160-1.040-5.42%635.223M34.458M38.64
N
600056
CHINA MEHECO11.120-0.260-2.28%260.204M23.388M15.87
N
600704
MAT IND ZHONGDA4.720+0.020+0.43%234.800M49.925M6.94
N
600998
JOINTOWN PHARMA8.210+0.130+1.61%233.955M28.492M14.93
N
600916
CHINA GOLD11.180-0.160-1.41%221.975M19.645M19.28
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.