A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 600085 TONGRENTANG [ Manufacturing industry
1124
29
290
]
Last 42.900
Open 41.200 Change +2.070
Day High 42.990 %Change +5.07
Day Low 41.060 Limit Up 44.910
Prev. Close 40.830 Limit Down 36.750
Volume 25.661M Turnover 1.086B
P/E 35.25 Free Float Market Cap 55.997B
1-M High 42.690 1-M Low 40.300
52-W High 64.280 52-W Low 39.710
10-SMA 41.441 20-SMA 41.395
50-SMA 42.701 250-SMA 51.545
1-M %Change +5.67 3-M %Change -17.05
6-M %Change -13.99 1-Y %Change -23.83
Volume Ratio 2.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -49.44 Spread 0.01|0.01
%Turnover Rate 1.87 Admission Fee 4,290.000
Bid Ask
42.890 42.900
 25%
75% 
Price Volume Price Volume
42.8905.200K42.900132.804K
42.88046.000K42.91025.200K
42.87011.200K42.92033.500K
42.8609.900K42.93019.500K
42.8504.800K42.94016.900K
Total 77.100K 227.904K
Latest Transaction*
Time Volume Price
15:00227.4K42.900
14:5618.6K42.880
14:566.5K42.870
14:5670042.880
14:5620042.870
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.410+2.220+10.00%8.519B352.752M23.03
N
601127
SERES94.790+4.360+4.82%5.920B63.681M--
N
600519
MOUTAI1,709.430+16.390+0.97%5.290B3.100M28.73
N
603019
DAWNING INFO46.590+2.400+5.43%3.974B85.743M36.98
N
601179
CHINA XD ELEC7.480+0.030+0.40%2.336B310.770M44.00
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.