A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 600085 TONGRENTANG [ Manufacturing industry
1143
27
285
]
Last 41.580
Open 41.700 Change -0.120
Day High 42.120 %Change -0.29
Day Low 41.260 Limit Up 45.870
Prev. Close 41.700 Limit Down 37.530
Volume 8.468M Turnover 351.906M
P/E 34.17 Free Float Market Cap 57.190B
1-M High 43.000 1-M Low 38.780
52-W High 55.740 52-W Low 30.840
10-SMA 41.019 20-SMA 40.709
50-SMA 40.312 250-SMA 41.885
1-M %Change +5.19 3-M %Change +26.46
6-M %Change +8.68 1-Y %Change -19.57
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.03 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 4,158.000
Bid Ask
41.580 41.590
 60%
40% 
Price Volume Price Volume
41.58022.700K41.590900
41.5704.400K41.60011.900K
41.5602.900K41.6101.600K
41.5506.400K41.6205.700K
41.5405.500K41.6308.400K
Total 41.900K 28.500K
Latest Transaction*
Time Volume Price
15:0078.2K41.580
14:5650041.580
14:5690041.590
14:5630041.580
14:566.4K41.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.