A Shares Quote
Last Updated: 2024/05/07 14:50
SH
 600128 SOHO HOLLY [ Wholesale and retail industry
42
7
50
]
Last 7.480
Open 7.400 Change +0.050
Day High 7.500 %Change +0.67
Day Low 7.390 Limit Up 8.170
Prev. Close 7.430 Limit Down 6.690
Volume 4.953M Turnover 36.853M
P/E 57.54 Free Float Market Cap 1.833B
1-M High 8.650 1-M Low 6.430
52-W High 12.950 52-W Low 5.240
10-SMA 7.086 20-SMA 7.496
50-SMA 7.408 250-SMA 8.404
1-M %Change -8.33 3-M %Change +32.62
6-M %Change -12.92 1-Y %Change -9.44
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.54 Spread 0.01|0.01
%Turnover Rate 2.01 Admission Fee 748.000
Bid Ask
7.480 7.490
 29%
71% 
Price Volume Price Volume
7.4809.700K7.49011.200K
7.47010.300K7.50079.500K
7.46014.000K7.51011.100K
7.45017.100K7.52012.800K
7.44010.600K7.53034.800K
Total 61.700K 149.400K
Latest Transaction*
Time Volume Price
14:502.7K7.480
14:493K7.480
14:492.1K7.480
14:491.4K7.490
14:494007.490
 Northbound Quota (CNY)
Daily Quota Balance 51.441B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603108
RUNDA MEDICAL18.530+0.160+0.87%454.467M24.293M39.43
N
601028
YULONG STEEL10.990-0.010-0.09%341.351M30.412M19.30
N
603900
LEYSEN JEWEL6.490+0.210+3.34%243.273M37.828M--
N
600511
CN NATIONAL MED36.110+0.630+1.78%241.263M6.731M12.70
N
603883
LAOBAIXING PHA35.560+0.340+0.97%214.366M6.048M22.36
Smiley face Real time quote last updated: 2024/05/07 14:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.