A Shares Quote
Last Updated: 2025/04/11 16:29
SH
 600272 KAI KAI IND [ Wholesale and retail industry
43
2
48
]
Last 13.390
Open 13.140 Change +0.100
Day High 13.600 %Change +0.75
Day Low 13.120 Limit Up 14.620
Prev. Close 13.290 Limit Down 11.960
Volume 5.479M Turnover 73.282M
P/E 83.69 Free Float Market Cap 2.126B
1-M High 16.180 1-M Low 11.680
52-W High 21.360 52-W Low 8.270
10-SMA 13.575 20-SMA 14.374
50-SMA 14.592 250-SMA 11.779
1-M %Change -12.83 3-M %Change +2.21
6-M %Change +12.05 1-Y %Change +25.85
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -76.24 Spread 0.01|0.01
%Turnover Rate 3.42 Admission Fee 1,339.000
Bid Ask
13.380 13.390
 12%
88% 
Price Volume Price Volume
13.38013.800K13.39037.200K
13.3701.600K13.40069.802K
13.3601.800K13.41057.200K
13.3501.000K13.42012.200K
13.3405.600K13.430100
Total 23.800K 176.502K
Latest Transaction*
Time Volume Price
15:0073.4K13.390
14:561K13.400
14:5650013.390
14:561.9K13.390
14:564K13.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES6.030-0.200-3.21%5.078B832.633M--
N
600859
WANGFUJING16.110-0.090-0.56%3.305B197.257M25.78
N
600180
CCS SUPPLYCHAIN5.780+0.270+4.90%1.317B219.266M20.84
N
600693
DONGBAI GROUP7.090-0.050-0.70%1.058B150.507M175.93
N
600313
ZHONGNONFA SEED6.820-0.400-5.54%630.496M91.591M58.09
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.