A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 600278 ORIENT ENT [ Wholesale and retail industry
65
3
18
]
Last 8.600
Open 8.720 Change -0.130
Day High 8.730 %Change -1.49
Day Low 8.510 Limit Up 9.600
Prev. Close 8.730 Limit Down 7.860
Volume 10.898M Turnover 93.687M
P/E 34.40 Free Float Market Cap 7.612B
1-M High 9.050 1-M Low 8.470
52-W High 9.230 52-W Low 5.630
10-SMA 8.648 20-SMA 8.705
50-SMA 8.197 250-SMA 7.549
1-M %Change -2.38 3-M %Change +10.97
6-M %Change +8.45 1-Y %Change +27.22
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.87 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 860.000
Bid Ask
8.600 8.610
 70%
30% 
Price Volume Price Volume
8.60029.900K8.61034.100K
8.59017.800K8.62011.300K
8.58019.800K8.6304.000K
8.57017.800K8.6405.900K
8.56055.900K8.6505.400K
Total 141.200K 60.700K
Latest Transaction*
Time Volume Price
15:00178.2K8.600
14:567.7K8.600
14:5669.5K8.570
14:565008.580
14:563.1K8.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600397
TUNGSTEN EQUIP21.530+1.960+10.02%2.056B98.244M--
N
603123
CUIWEI TOWER13.770+0.640+4.87%909.128M65.573M--
N
600916
CHINA GOLD11.350+0.070+0.62%863.217M76.471M23.16
N
600313
ZHONGNONFA SEED8.000+0.220+2.83%711.125M89.900M200.00
N
600704
MAT IND ZHONGDA5.850+0.140+2.45%452.005M77.917M10.09
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.