A Shares Quote
Last Updated: 2025/05/15 16:29
SH
 600539 LIONHEAD CEMENT [ Wholesale and retail industry
31
7
55
]
Last 12.030
Open 11.870 Change +0.200
Day High 12.130 %Change +1.69
Day Low 11.750 Limit Up 13.010
Prev. Close 11.830 Limit Down 10.650
Volume 8.443M Turnover 100.950M
P/E -- Free Float Market Cap 2.721B
1-M High 12.470 1-M Low 9.550
52-W High 15.840 52-W Low 3.370
10-SMA 11.865 20-SMA 10.994
50-SMA 11.117 250-SMA 6.404
1-M %Change +19.23 3-M %Change +27.84
6-M %Change +66.39 1-Y %Change +152.73
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.42 Spread 0.01|0.01
%Turnover Rate 3.67 Admission Fee 1,203.000
Bid Ask
12.030 12.040
 42%
58% 
Price Volume Price Volume
12.0301.000K12.04033.900K
12.02088.900K12.05097.300K
12.0106.000K12.06011.800K
12.00012.000K12.0703.000K
11.9905.900K12.08012.500K
Total 113.800K 158.500K
Latest Transaction*
Time Volume Price
15:00142.1K12.030
14:5610.5K12.040
14:565.1K12.040
14:5660012.040
14:5640012.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601086
GUOFANG IND13.100+0.140+1.08%1.447B112.263M145.56
N
601933
YONGHUI STORES5.120-0.100-1.92%923.519M179.377M--
N
600278
ORIENT ENT7.680-0.400-4.95%488.830M62.283M30.72
N
605188
GUOGUANG COM12.100+0.480+4.13%484.273M41.764M2,240.74
N
603883
LAOBAIXING PHA18.800-0.650-3.34%438.732M23.093M27.65
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.